代币报价
行情总览
ADA

Cardano

ADA · 美元计价
$0.1906
-1.40% ≈ ￥1.258 (-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1949
24H 最低$0.1903
今日开盘$0.1933
24H 成交量$867.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SOXLB $81.38 +3.71% PAX GoldPAXG $3920.45 +0.54% INTCB $66.59 +0.83% Prometeus $5.484 -2.63% SNDKB $1184.34 +1.77% BitTensorTAO $230.1 -3.03% Arbitrum $0.1604 -3.02% EUR $1.1191 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TSLAB TSLABTSLAB $401.27 $402.71 $398.04 $110.55万 — 0.26%
28 牛来 牛来牛来 (Niu Lai) $0.06803 $0.0738 $0.06566 $1,128.57万 $6,746.68万 -1.97%
149 AMP AMPAmp $0.00066 $0.000734 $0.000657 $101.11万 $5,816.41万 -4.90%
401 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
538 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003183 $0.0003238 $0.0003155 $13.12万 $4,899.45万 -0.38%
455 IMX IMXImmutable X $0.1201 $0.1258 $0.1197 $19.32万 $1.04亿 -2.52%
435 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $21.59万 $1.70亿 -1.51%
249 EURI EURIEurite $1.1194 $1.13 $1.12 $52.29万 $2,753.47万 -0.71%
658 IQ IQIQ $0.000733 $0.000753 $0.00073 $2.59万 $2,057.31万 -2.40%
67 HBAR HBARHedera Hashgraph $0.07087 $0.07218 $0.07077 $343.48万 $31.78亿 -1.69%
448 GMT GMTGMT $0.00643 $0.00684 $0.00642 $20.03万 $2,059.70万 -5.02%
110 EIGEN EIGENEigenlayer $0.1811 $0.1921 $0.1809 $170.92万 $4,559.15万 -5.43%
75 BMT BMTBubblemaps $0.0213 $0.0234 $0.02126 $301.12万 $583.80万 -8.03%
363 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $30.94万 $311.61万 -3.01%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,858.74万 $1.77亿 0.00%
195 SPYB SPYBSPYB $760.14 $761.00 $757.71 $71.95万 — 0.22%
261 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
692 JPMB JPMBJPMB $338.21 $339.79 $337.06 $5,424.27 — 0.00%
520 FLOW FLOWFlow $0.02262 $0.02363 $0.02258 $14.20万 $3,932.28万 -4.03%
33 SOXLB SOXLBSOXLB $81.38 $82.88 $77.30 $986.03万 — 3.71%

相关站点

共 40 个
Prometeus _数字货币市值 Solana _比特币行情 Gram _加密货币行情 SNDKB _BTC行情 Bitcoin Cash _BTC行情 Hedera _BTC行情 Pump.fun _BTC行情 USDC _比特币 Pepe _比特币 Kite _数字货币市值 Gram _BTC行情 Sui _数字货币市值 GOOGLB _币种排行 TONToken _比特币 Ondo _以太坊ETH价格 CRCLB _比特币 SOXLB _比特币行情 Haedal _BTC行情 PAX Gold _加密货币行情 Nillion _币种排行 TONToken _BTC行情 COTI _以太坊ETH价格 Litecoin _BTC行情 Chainlink _加密货币行情 XRP _加密货币行情 Tether Gold _数字货币市值 BitTensor _加密货币行情 Cardano _比特币 USD1 _加密货币行情 Filecoin _加密货币行情 Official _BTC行情 BEAMX _加密货币行情 BIO Protocol _币种排行 Uniswap _数字货币市值 Tether Gold _比特币行情 COTI _BTC行情 Hedera _比特币 Hashflow _比特币行情 Near Protocol _加密货币行情 Hashflow _以太坊ETH价格