Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTesla (bStocks Tokenized Stock	$360.46	$362.75	$335.78	$682.81万	$2,521.17万	5.51%
72	牛来牛来 (Niu Lai)	$0.05375	$0.05679	$0.052	$414.57万	$5,397.02万	0.64%
284	AMPAmp	$0.000654	$0.000666	$0.00062	$50.66万	$5,522.16万	0.46%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
449	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003177	$0.0003011	$25.25万	$4,777.43万	0.52%
502	IMXImmutable X	$0.1207	$0.1231	$0.1121	$20.24万	$1.02亿	2.46%
438	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$27.08万	$1.64亿	-2.33%
294	EURIEurite	$1.115	$1.13	$1.11	$48.70万	$2,734.54万	-0.68%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
63	HBARHedera Hashgraph	$0.06826	$0.06922	$0.06662	$626.89万	$30.44亿	0.28%
489	GMTGMT	$0.00637	$0.0064	$0.00583	$21.39万	$1,990.48万	6.17%
192	EIGENEigenlayer	$0.1749	$0.1775	$0.1641	$92.14万	$4,264.70万	1.51%
82	BMTBubblemaps	$0.02359	$0.02613	$0.02357	$368.16万	$610.03万	-6.72%
334	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.48万	$301.77万	0.29%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
73	SPYBSPY (bStocks Tokenized Stock)	$738.47	$743.16	$728.73	$412.26万	$2,738.44万	0.12%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.33万	—	-0.10%
602	FLOWFlow	$0.02114	$0.02162	$0.02029	$12.43万	$3,633.28万	0.14%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.67	$49.70	$38.81	$7,771.25万	$6,451.91万	0.09%