Aptos
APT · 美元计价
$0.6353
-0.08%
≈ ￥4.193
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6358
24H 成交量$224.83万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSLABTSLAB
|
$401.96 | $402.71 | $398.04 | $88.63万 | — | 0.55% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07157 | $0.0738 | $0.06215 | $1,283.57万 | $6,746.68万 | 15.12% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.52万 | $5,816.41万 | -4.13% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003238 | $0.0003155 | $9.35万 | $4,899.45万 | 0.25% |
| 459 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.41% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.90万 | $1.70亿 | -1.01% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.22万 | $2,753.47万 | -1.22% |
| 656 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.50万 | $2,057.31万 | -1.73% |
| 69 |
HBARHedera Hashgraph
|
$0.07184 | $0.07238 | $0.07077 | $337.95万 | $31.78亿 | -0.04% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.58万 | $2,059.70万 | -1.36% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $148.38万 | $4,559.15万 | -3.25% |
| 75 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $299.98万 | $583.80万 | -8.38% |
| 360 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.70万 | $311.61万 | -2.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.14万 | $1.77亿 | 0.00% |
| 207 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.10万 | — | 0.28% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 520 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 38 |
SOXLBSOXLB
|
$82.39 | $82.88 | $77.30 | $803.88万 | — | 5.98% |
相关站点
共 40 个
Aave _比特币
First Digital _比特币行情
SuperVerse _币种排行
Gravity _比特币
OFFICIAL TRUMP _比特币
Chainlink _比特币
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _比特币行情
Bitcoin _比特币
Holo _比特币行情
SuperVerse _加密货币行情
Hemi _比特币行情
NFPrompt _加密货币行情
BIO Protocol _比特币
INTCB _BTC行情
PAX Gold _比特币
SOXLB _比特币行情
Avalanche _加密货币行情
Gravity _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币
Ethereum _BTC行情
United Stables _比特币行情
First Digital _以太坊ETH价格
Holo _比特币行情
Injective _加密货币行情
KORUB _以太坊ETH价格
Mitosis _比特币
LayerZero _比特币行情
Zcash _BTC行情
Celo _币种排行
Bitcoin Cash _比特币
Nillion _比特币行情
XRP _数字货币市值
牛来 _比特币
Gitcoin _数字货币市值
THORChain _BTC行情
Avalanche _以太坊ETH价格