代币报价
行情总览
AR

Arweave

AR · 美元计价
$3.155
-0.13% ≈ ￥20.823 (-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.159
24H 成交量$65.93万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BTCST $5.35 -5.14% Wrapped BitcoinWBTC $77956.92 +0.66% KORUB $10.72 +1.32% JitoJTO $0.3769 +0.94% SUN $0.01535 -1.85% BROCCOLI714 $0.01806 +3.79% ANC $0.03151 -7.73% The Sandbox $0.04657 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 TSLAB TSLABTSLAB $400.25 $401.37 $399.30 $38.61万 — 0.21%
26 牛来 牛来牛来 (Niu Lai) $0.0666 $0.07222 $0.05458 $1,105.57万 $7,014.86万 21.51%
88 AMP AMPAmp $0.000685 $0.000793 $0.000682 $201.33万 $5,837.63万 -2.14%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003233 $0.0003287 $0.0003192 $8.63万 $4,917.61万 -0.98%
498 IMX IMXImmutable X $0.1243 $0.1258 $0.1219 $14.60万 $1.04亿 0.65%
321 IOTA IOTAIOTA $0.0399 $0.0431 $0.0394 $37.30万 $1.71亿 1.01%
356 EURI EURIEurite $1.1222 $1.14 $1.12 $31.39万 $2,747.49万 -0.73%
638 IQ IQIQ $0.00074 $0.000759 $0.00074 $2.30万 $2,073.99万 -1.99%
65 HBAR HBARHedera Hashgraph $0.07192 $0.07262 $0.0715 $323.28万 $31.87亿 0.13%
445 GMT GMTGMT $0.00664 $0.00684 $0.00659 $20.10万 $2,069.26万 -0.30%
92 EIGEN EIGENEigenlayer $0.189 $0.1962 $0.1869 $191.90万 $4,614.92万 0.32%
57 BMT BMTBubblemaps $0.02286 $0.02466 $0.02245 $386.75万 $586.88万 0.75%
481 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.91万 $316.32万 0.28%
17 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,942.18万 $1.77亿 0.02%
426 SPYB SPYBSPYB $757.91 $758.58 $756.57 $21.75万 — 0.17%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
695 JPMB JPMBJPMB $337.81 $338.79 $337.07 $2,918.56 — 0.14%
470 FLOW FLOWFlow $0.02333 $0.0239 $0.02324 $16.71万 $3,990.50万 -1.27%
81 SOXLB SOXLBSOXLB $78.53 $79.45 $77.08 $227.25万 — 1.38%

相关站点

共 40 个
Nillion _比特币行情 CoW Protocol _币种排行 Artificial _加密货币行情 Ethena _比特币行情 Avalanche _比特币行情 CRCLB _币种排行 Starknet _比特币行情 RedStone _加密货币行情 Amp _加密货币行情 Dash _数字货币市值 Stacks _币种排行 Dash _比特币行情 Lisk _比特币 BitTensor _比特币 Morpho _比特币行情 Gitcoin _币种排行 BEAMX _以太坊ETH价格 Quant _BTC行情 Vanar Chain _BTC行情 Tether Gold _BTC行情 Stacks _加密货币行情 Pudgy Penguins _比特币 First Digital _加密货币行情 Gitcoin _比特币行情 Lisk _以太坊ETH价格 Arbitrum _比特币 RWUSD _比特币 Dash _以太坊ETH价格 SuperRare _以太坊ETH价格 Ondo _币种排行 Renzo _比特币 牛来 _加密货币行情 NFPrompt _数字货币市值 OFFICIAL TRUMP _币种排行 牛来 _比特币 Bitcoin Cash _比特币行情 NFPrompt _以太坊ETH价格 SuperRare _数字货币市值 Power Ledger _比特币行情 Ethereum _BTC行情