BOOK OF MEME
BOME · 美元计价
$0.0005956
-2.58%
≈ ￥0.00393096
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0006285
24H 最低$0.000595
今日开盘$0.0006114
24H 成交量$36.38万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSLABTSLAB
|
$401.88 | $402.71 | $398.04 | $102.90万 | — | 0.43% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07017 | $0.0738 | $0.06403 | $1,292.84万 | $6,746.68万 | 9.23% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.24万 | $5,816.41万 | -4.28% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003238 | $0.0003155 | $12.14万 | $4,899.45万 | -0.41% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.25万 | $1.04亿 | -1.55% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.26% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.13万 | $2,753.47万 | -0.96% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -0.94% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $341.82万 | $31.78亿 | -0.89% |
| 435 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.32万 | $2,059.70万 | -1.36% |
| 118 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $153.30万 | $4,559.15万 | -3.25% |
| 73 |
BMTBubblemaps
|
$0.02154 | $0.0234 | $0.02134 | $302.69万 | $583.80万 | -7.47% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.25万 | $311.61万 | -2.19% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.47万 | $1.77亿 | 0.00% |
| 197 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 533 |
FLOWFlow
|
$0.02296 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.46% |
| 33 |
SOXLBSOXLB
|
$82.57 | $82.88 | $77.30 | $961.70万 | — | 5.60% |
相关站点
共 40 个
Hemi _比特币
NFPrompt _以太坊ETH价格
Mitosis _币种排行
SuperVerse _比特币
Internet _以太坊ETH价格
Worldcoin _比特币
XRP _比特币
Hemi _数字货币市值
Official _比特币
Plasma _币种排行
First Digital _比特币
Caldera _币种排行
Ripple USD _比特币行情
Worldcoin _比特币行情
MARSCOIN _加密货币行情
Caldera _BTC行情
Aerodrome _加密货币行情
Initia _加密货币行情
Avalanche _加密货币行情
Quant _比特币
BIO Protocol _数字货币市值
BitTensor _币种排行
Plasma _币种排行
First Digital _币种排行
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _币种排行
TRON _BTC行情
SOXLB _数字货币市值
SuperVerse _币种排行
ZAMA _比特币行情
Aptos _币种排行
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Initia _数字货币市值
Kite _比特币行情
COTI _比特币行情
Hyperliquid _加密货币行情
Injective _BTC行情