Chromia
CHR · 美元计价
$0.01602
-1.60%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01628
24H 成交量$15.92万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.30万 | — | -0.07% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,128.21万 | $6,746.68万 | 12.92% |
| 121 |
AMPAmp
|
$0.000681 | $0.000752 | $0.000676 | $133.06万 | $5,816.41万 | -4.22% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.73% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.48万 | $1.70亿 | -2.25% |
| 353 |
EURIEurite
|
$1.1217 | $1.14 | $1.12 | $29.61万 | $2,753.47万 | -0.81% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.33万 | $2,057.31万 | -0.54% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07249 | $0.07117 | $276.71万 | $31.78亿 | -0.78% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.60万 | $2,059.70万 | -0.91% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $185.05万 | $4,559.15万 | -1.65% |
| 51 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $420.94万 | $583.80万 | -2.05% |
| 398 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.87万 | $311.61万 | -1.93% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.01% |
| 412 |
SPYBSPYB
|
$758.54 | $758.91 | $757.58 | $22.82万 | — | 0.13% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.39万 | $3,932.28万 | -2.71% |
| 73 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.20 | $250.45万 | — | 1.23% |
相关站点
共 40 个
Worldcoin _币种排行
CoW Protocol _以太坊ETH价格
CRCLB _数字货币市值
Hashflow _比特币
Plume _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _BTC行情
GOOGLB _数字货币市值
Midnight _币种排行
Uniswap _BTC行情
Internet _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _比特币
Litecoin _加密货币行情
Pepe _BTC行情
USD1 _币种排行
Ethereum _以太坊ETH价格
Cardano _币种排行
Vanar Chain _数字货币市值
Aerodrome _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币
Reserve Rights _以太坊ETH价格
Vanar Chain _币种排行
MSTRB _数字货币市值
Initia _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
United Stables _比特币行情
Dogecoin _数字货币市值
Morpho _数字货币市值
USDC _比特币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
Stacks _币种排行
Chainlink _数字货币市值
Dash _币种排行
Ondo _以太坊ETH价格
Aave _加密货币行情
Hedera _数字货币市值