Compound
COMP · 美元计价
$20.21
-3.02%
≈ ￥133.386
(-$0.63)
更新于 2026-11-02 14:55:01
24H 最高$20.86
24H 最低$20.13
今日开盘$20.84
24H 成交量$38.13万
流通市值$1.99亿
24H 涨跌额(-$0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.29万 | — | 0.28% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06816 | $0.0738 | $0.06566 | $1,094.64万 | $6,746.68万 | -1.55% |
| 154 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $98.76万 | $5,816.41万 | -4.74% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $13.14万 | $4,899.45万 | -0.75% |
| 457 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.13万 | $1.04亿 | -2.35% |
| 436 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.39万 | $1.70亿 | -1.75% |
| 246 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -0.43% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $347.18万 | $31.78亿 | -1.90% |
| 486 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.83万 | $2,059.70万 | -4.74% |
| 109 |
EIGENEigenlayer
|
$0.1819 | $0.1921 | $0.1805 | $176.83万 | $4,559.15万 | -4.81% |
| 75 |
BMTBubblemaps
|
$0.02125 | $0.0234 | $0.02114 | $306.42万 | $583.80万 | -7.93% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.26万 | $1.77亿 | 0.00% |
| 195 |
SPYBSPYB
|
$760.19 | $761.00 | $757.71 | $71.93万 | — | 0.24% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 501 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.49% |
| 32 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $996.91万 | — | 3.07% |
相关站点
共 40 个
Celo _比特币
Mitosis _加密货币行情
牛来 _数字货币市值
Pump.fun _币种排行
Origin _加密货币行情
INTCB _BTC行情
Hashflow _BTC行情
Dogecoin _加密货币行情
SuperVerse _比特币
Tether Gold _比特币行情
Stellar _BTC行情
Ethereum _币种排行
TQQQB _比特币
Plasma _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
USDC _币种排行
Caldera _以太坊ETH价格
Lisk _比特币
RWUSD _加密货币行情
Bitcoin _BTC行情
TRON _加密货币行情
Arbitrum _币种排行
Stacks _BTC行情
Mitosis _比特币
Origin _比特币行情
Near Protocol _加密货币行情
BNB _BTC行情
Ethereum _比特币
Ripple USD _BTC行情
Aave _数字货币市值
Hedera _以太坊ETH价格
Pendle _比特币
Internet _比特币行情
PancakeSwap _比特币行情
Sei _币种排行
Sui _以太坊ETH价格
Ethena _币种排行
GOOGLB _比特币行情
BIO Protocol _数字货币市值