Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06027 | $1,143.92万 | $6,746.68万 | 13.30% |
| 131 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $113.63万 | $5,816.41万 | -8.69% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $9.17万 | $4,899.45万 | -1.33% |
| 464 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.73% |
| 469 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.76% |
| 314 |
EURIEurite
|
$1.1162 | $1.14 | $1.12 | $35.48万 | $2,753.47万 | -1.24% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 68 |
HBARHedera Hashgraph
|
$0.07112 | $0.07239 | $0.07077 | $288.43万 | $31.78亿 | -1.26% |
| 431 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.66% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 51 |
BMTBubblemaps
|
$0.02204 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -2.56% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $311.61万 | -1.92% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 577 |
SPYBSPYB
|
$759.16 | $759.24 | $757.58 | $7.97万 | — | 0.21% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,052.58 | — | -0.20% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
相关站点
共 40 个
BIO Protocol _比特币
USDC _币种排行
DODO _数字货币市值
Hemi _比特币行情
Midnight _比特币
INTCB _BTC行情
Near Protocol _比特币行情
LayerZero _币种排行
Pump.fun _数字货币市值
Cosmos _以太坊ETH价格
Lisk _数字货币市值
Aerodrome _数字货币市值
Official _比特币行情
PancakeSwap _加密货币行情
BitTensor _币种排行
牛来 _数字货币市值
Gram _数字货币市值
Gravity _BTC行情
Reserve Rights _比特币
Solv Protocol _加密货币行情
Near Protocol _币种排行
XRP _比特币行情
CRCLB _比特币
First Digital _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CRCLB _比特币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
Cardano _比特币
LayerZero _数字货币市值
First Digital _比特币
NFPrompt _加密货币行情
Official _数字货币市值
Nillion _BTC行情
Mitosis _币种排行
XRP _数字货币市值
Bubblemaps _比特币行情
SuperVerse _数字货币市值
Uniswap _加密货币行情