Civic
CVC · 美元计价
$0.02376
2.02%
≈ ￥0.156816
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02329
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.07万 | — | -0.11% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06721 | $0.07222 | $0.06016 | $1,134.80万 | $6,746.68万 | 10.14% |
| 131 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000663 | $116.96万 | $5,816.41万 | -8.00% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.0003155 | $8.25万 | $4,899.45万 | -1.89% |
| 465 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.59万 | $1.04亿 | -1.22% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.66万 | $1.70亿 | -1.76% |
| 337 |
EURIEurite
|
$1.1196 | $1.14 | $1.12 | $32.51万 | $2,753.47万 | -0.80% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07239 | $0.071 | $280.23万 | $31.78亿 | -1.61% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.84万 | $2,059.70万 | -1.66% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $174.14万 | $4,559.15万 | -4.16% |
| 51 |
BMTBubblemaps
|
$0.02223 | $0.02466 | $0.02176 | $427.77万 | $583.80万 | -2.93% |
| 390 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.92万 | $311.61万 | -1.92% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 481 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.05万 | $3,932.28万 | -2.67% |
| 71 |
SOXLBSOXLB
|
$78.11 | $79.45 | $77.22 | $256.69万 | — | 0.87% |
相关站点
共 40 个
NVDAB _BTC行情
Artificial _币种排行
Power Ledger _币种排行
GOOGLB _比特币
Hemi _数字货币市值
INTCB _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
Midnight _加密货币行情
CoW Protocol _数字货币市值
牛来 _以太坊ETH价格
SOXLB _比特币行情
Nillion _比特币行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
Starknet _比特币行情
Celo _加密货币行情
TONToken _比特币行情
Morpho _加密货币行情
Stacks _以太坊ETH价格
Filecoin _比特币行情
BitTensor _以太坊ETH价格
XRP _以太坊ETH价格
Stacks _比特币
EUR _币种排行
BEAMX _BTC行情
Origin _数字货币市值
SuperVerse _比特币
Avalanche _数字货币市值
Vanar Chain _数字货币市值
Sophon _BTC行情
Lisk _以太坊ETH价格
LayerZero _比特币
Hashflow _币种排行
Hedera _加密货币行情
Caldera _加密货币行情
Tether Gold _加密货币行情
COTI _比特币
Near Protocol _数字货币市值