Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TSLABTSLAB
|
$400.43 | $401.37 | $398.04 | $46.56万 | — | 0.22% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06031 | $1,159.04万 | $6,746.68万 | 12.18% |
| 135 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $111.14万 | $5,816.41万 | -7.63% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003238 | $0.0003155 | $9.73万 | $4,899.45万 | -0.44% |
| 470 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.95万 | $1.04亿 | -0.65% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.10万 | $1.70亿 | -1.51% |
| 235 |
EURIEurite
|
$1.1163 | $1.14 | $1.12 | $54.89万 | $2,753.47万 | -1.34% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.47% |
| 64 |
HBARHedera Hashgraph
|
$0.07162 | $0.07239 | $0.07077 | $317.53万 | $31.78亿 | -0.38% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.36% |
| 105 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $165.79万 | $4,559.15万 | -3.49% |
| 52 |
BMTBubblemaps
|
$0.02194 | $0.02466 | $0.02176 | $431.47万 | $583.80万 | -3.65% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.12万 | $311.61万 | -3.58% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.01% |
| 572 |
SPYBSPYB
|
$760.67 | $760.68 | $757.58 | $8.88万 | — | 0.41% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
JPMBJPMB
|
$337.84 | $338.79 | $337.06 | $4,449.70 | — | 0.10% |
| 504 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.75% |
| 60 |
SOXLBSOXLB
|
$79.62 | $80.31 | $77.30 | $339.94万 | — | 2.98% |
相关站点
共 40 个
Prometeus _加密货币行情
Filecoin _比特币
Uniswap _比特币
Power Ledger _BTC行情
Stacks _比特币
Morpho _以太坊ETH价格
Worldcoin _比特币行情
Hedera _BTC行情
Zcash _加密货币行情
Bubblemaps _数字货币市值
ZAMA _比特币
Worldcoin _数字货币市值
Ripple USD _数字货币市值
Initia _BTC行情
Aerodrome _加密货币行情
PancakeSwap _加密货币行情
PancakeSwap _比特币
First Digital _数字货币市值
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
COTI _比特币行情
Official _币种排行
RWUSD _加密货币行情
TONToken _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Stacks _比特币
SOXLB _加密货币行情
Avalanche _比特币行情
Origin _比特币行情
Ripple USD _比特币行情
Aster _比特币
LayerZero _加密货币行情
GOOGLB _数字货币市值
RWUSD _比特币行情
SNDKB _数字货币市值
NFPrompt _比特币行情
TONToken _数字货币市值
Solana _以太坊ETH价格