EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.33万 | — | -0.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $6,746.68万 | 13.23% |
| 104 |
AMPAmp
|
$0.000683 | $0.000787 | $0.000681 | $164.13万 | $5,816.41万 | -12.88% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.67% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.81% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.38万 | $1.70亿 | -2.99% |
| 361 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.96万 | $2,753.47万 | -0.39% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07261 | $0.07117 | $279.35万 | $31.78亿 | -1.59% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.21% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.36万 | $4,559.15万 | -2.28% |
| 51 |
BMTBubblemaps
|
$0.02226 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.55% |
| 408 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.55万 | $311.61万 | -1.10% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | -0.01% |
| 413 |
SPYBSPYB
|
$757.73 | $758.91 | $757.58 | $22.46万 | — | 0.02% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.59% |
| 73 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.14 | $243.41万 | — | 0.78% |
相关站点
共 40 个
Reserve Rights _比特币
LayerZero _BTC行情
Initia _BTC行情
BitTensor _币种排行
LayerZero _BTC行情
TRON _比特币行情
TRON _比特币
Ethena _以太坊ETH价格
Arbitrum _比特币
Tether Gold _加密货币行情
NVDAB _比特币
Initia _数字货币市值
Official _BTC行情
Stellar _比特币行情
Cardano _BTC行情
Kite _币种排行
XRP _比特币行情
Hedera _加密货币行情
Ethena _BTC行情
Dogecoin _比特币行情
Zcash _BTC行情
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Initia _BTC行情
Sui _数字货币市值
Gram _BTC行情
Hemi _加密货币行情
Avalanche _币种排行
Litecoin _BTC行情
Ondo _BTC行情
GOOGLB _数字货币市值
SuperVerse _比特币行情
MSTRB _加密货币行情
RWUSD _币种排行
Aerodrome _加密货币行情
Aerodrome _数字货币市值
BUSD _数字货币市值
First Digital _比特币
Bubblemaps _数字货币市值
Internet _数字货币市值