Falcon Finance
FF · 美元计价
$0.09013
-0.19%
≈ ￥0.594858
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.0903
24H 成交量$59.45万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TSLABTSLAB
|
$400.68 | $401.37 | $398.04 | $47.49万 | — | 0.28% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06031 | $1,166.64万 | $6,746.68万 | 11.76% |
| 139 |
AMPAmp
|
$0.000665 | $0.000742 | $0.000657 | $109.65万 | $5,816.41万 | -9.89% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.84% |
| 470 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $17.03万 | $1.04亿 | -0.81% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 235 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.72万 | $2,753.47万 | -1.26% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 64 |
HBARHedera Hashgraph
|
$0.07141 | $0.07239 | $0.07077 | $319.68万 | $31.78亿 | -0.75% |
| 438 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 106 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $164.66万 | $4,559.15万 | -3.50% |
| 52 |
BMTBubblemaps
|
$0.02162 | $0.02466 | $0.02162 | $431.80万 | $583.80万 | -6.16% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.85% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.38万 | $1.77亿 | -0.02% |
| 573 |
SPYBSPYB
|
$760.32 | $760.68 | $757.58 | $8.97万 | — | 0.36% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 506 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.01万 | $3,932.28万 | -1.80% |
| 60 |
SOXLBSOXLB
|
$79.4 | $80.31 | $77.30 | $352.15万 | — | 2.62% |
相关站点
共 40 个
TRON _BTC行情
THORChain _币种排行
SuperVerse _BTC行情
SuperVerse _数字货币市值
Pump.fun _币种排行
Lisk _BTC行情
Injective _比特币行情
Origin _以太坊ETH价格
Avalanche _币种排行
Gitcoin _比特币
Lisk _比特币
OFFICIAL TRUMP _比特币
Gravity _以太坊ETH价格
Stellar _比特币行情
INTCB _BTC行情
Zcash _数字货币市值
RWUSD _加密货币行情
Gram _比特币行情
Aster _币种排行
Ethereum _加密货币行情
THORChain _数字货币市值
XRP _加密货币行情
Dogecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Aptos _币种排行
DODO _数字货币市值
牛来 _比特币行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
Zcash _BTC行情
Stacks _币种排行
TRON _币种排行
Mitosis _数字货币市值
Plume _数字货币市值
Gram _以太坊ETH价格
SNDKB _币种排行
Celestia _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格