Bonfida
FIDA · 美元计价
$0.01646
-1.79%
≈ ￥0.108636
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01676
24H 成交量$16.39万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSLABTSLAB
|
$399.16 | $401.37 | $398.84 | $39.75万 | — | -0.10% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06856 | $0.07222 | $0.06016 | $1,124.03万 | $6,746.68万 | 12.45% |
| 116 |
AMPAmp
|
$0.000683 | $0.000754 | $0.000681 | $146.73万 | $5,816.41万 | -9.42% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.61% |
| 468 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -1.06% |
| 450 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $18.57万 | $1.70亿 | -2.99% |
| 358 |
EURIEurite
|
$1.1243 | $1.14 | $1.12 | $29.38万 | $2,753.47万 | -0.51% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 69 |
HBARHedera Hashgraph
|
$0.07146 | $0.07249 | $0.07117 | $276.93万 | $31.78亿 | -1.38% |
| 438 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -1.21% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 51 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02176 | $423.22万 | $583.80万 | -1.55% |
| 404 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.17万 | $311.61万 | -2.20% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 412 |
SPYBSPYB
|
$758.37 | $758.91 | $757.58 | $22.71万 | — | 0.10% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
| 487 |
FLOWFlow
|
$0.02292 | $0.02367 | $0.02289 | $14.96万 | $3,932.28万 | -2.72% |
| 73 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.14 | $244.20万 | — | 0.79% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Bitcoin _比特币行情
Official _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
COTI _币种排行
Hashflow _BTC行情
USD1 _加密货币行情
USD1 _币种排行
XRP _以太坊ETH价格
Nillion _数字货币市值
Solv Protocol _比特币行情
NFPrompt _比特币
Morpho _BTC行情
Bitcoin _币种排行
Stellar _加密货币行情
Pump.fun _BTC行情
COTI _加密货币行情
SNDKB _币种排行
COTI _比特币行情
Solv Protocol _加密货币行情
Artificial _BTC行情
PancakeSwap _比特币行情
TRON _比特币
Aerodrome _加密货币行情
PancakeSwap _币种排行
United Stables _加密货币行情
MARSCOIN _比特币行情
Aster _币种排行
Aave _BTC行情
BUSD _比特币
Bitcoin _比特币
Gravity _比特币
Official _以太坊ETH价格
RWUSD _币种排行
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
COTI _加密货币行情