FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TSLABTSLAB
|
$400.19 | $401.37 | $399.17 | $38.15万 | — | 0.09% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06819 | $0.07222 | $0.05366 | $986.02万 | $7,014.86万 | 26.33% |
| 79 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $232.45万 | $5,837.63万 | -4.17% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003287 | $0.0003192 | $9.35万 | $4,917.61万 | -1.54% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 326 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.95万 | $1.71亿 | -0.51% |
| 265 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $51.51万 | $2,747.49万 | -0.54% |
| 635 |
IQIQ
|
$0.000742 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.59% |
| 66 |
HBARHedera Hashgraph
|
$0.07162 | $0.07277 | $0.0715 | $331.98万 | $31.87亿 | -1.15% |
| 443 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $20.55万 | $2,069.26万 | -0.15% |
| 94 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1869 | $187.29万 | $4,614.92万 | -0.05% |
| 58 |
BMTBubblemaps
|
$0.02301 | $0.02466 | $0.02245 | $388.45万 | $586.88万 | -0.48% |
| 486 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.97万 | $316.32万 | 0.55% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,501.92万 | $1.77亿 | 0.01% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.10万 | — | 0.17% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 463 |
FLOWFlow
|
$0.02327 | $0.0239 | $0.02324 | $18.27万 | $3,990.50万 | -1.11% |
| 76 |
SOXLBSOXLB
|
$78.6 | $79.45 | $76.74 | $242.38万 | — | 1.68% |
相关站点
共 40 个
Gunz _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _以太坊ETH价格
Bubblemaps _比特币
LayerZero _比特币
LayerZero _比特币行情
Injective _加密货币行情
Uniswap _BTC行情
Chainlink _加密货币行情
INTCB _币种排行
Arbitrum _BTC行情
Litecoin _比特币
Hedera _以太坊ETH价格
Sui _加密货币行情
Hashflow _加密货币行情
Eigenlayer _数字货币市值
Reserve Rights _币种排行
Power Ledger _币种排行
Celo _比特币行情
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
Aave _比特币
DODO _数字货币市值
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _加密货币行情
Hashflow _BTC行情
CoW Protocol _加密货币行情
SuperRare _比特币行情
Ripple USD _币种排行
CRCLB _币种排行
Caldera _比特币
COTI _比特币
Starknet _BTC行情
PAX Gold _币种排行
Falcon Finance _数字货币市值
TONToken _比特币
CRCLB _以太坊ETH价格
Cardano _数字货币市值
Celo _比特币行情