Golem
GLM · 美元计价
$0.1088
-5.56%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1152
24H 成交量$10.66万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.08万 | — | 0.20% |
| 30 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,068.47万 | $6,746.68万 | 2.94% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -4.67% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003238 | $0.000315 | $13.96万 | $4,899.45万 | -1.10% |
| 465 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $18.91万 | $1.04亿 | -2.99% |
| 434 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $22.00万 | $1.70亿 | -2.00% |
| 246 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $52.80万 | $2,753.47万 | -0.39% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07098 | $0.07218 | $0.07074 | $351.82万 | $31.78亿 | -1.50% |
| 492 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.73万 | $2,059.70万 | -5.02% |
| 106 |
EIGENEigenlayer
|
$0.1817 | $0.1921 | $0.1805 | $181.53万 | $4,559.15万 | -4.67% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02112 | $301.70万 | $583.80万 | -7.79% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.09% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.01% |
| 187 |
SPYBSPYB
|
$759.7 | $761.00 | $757.71 | $75.77万 | — | 0.25% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.21万 | $3,932.28万 | -4.24% |
| 32 |
SOXLBSOXLB
|
$80.76 | $82.88 | $77.30 | $1,022.97万 | — | 3.09% |
相关站点
共 40 个
SOXLB _比特币
EUR _数字货币市值
Near Protocol _数字货币市值
Ripple USD _比特币
Hedera _币种排行
SNDKB _以太坊ETH价格
Aave _加密货币行情
Celestia _币种排行
TRON _数字货币市值
Hyperliquid _币种排行
BEAMX _加密货币行情
Aerodrome _比特币
BIO Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
Holo _BTC行情
Internet _比特币行情
BitTensor _比特币行情
Holo _以太坊ETH价格
牛来 _加密货币行情
LayerZero _比特币
SuperVerse _比特币
Sophon _数字货币市值
Celo _以太坊ETH价格
Hashflow _币种排行
Aptos _BTC行情
Sui _加密货币行情
Solana _比特币行情
XRP _比特币
Midnight _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _币种排行
First Digital _加密货币行情
Stacks _数字货币市值
Injective _币种排行
CRCLB _比特币
TQQQB _以太坊ETH价格
Haedal _BTC行情
GOOGLB _以太坊ETH价格