io.net
IO · 美元计价
$0.1302
-2.55%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1336
24H 成交量$36.42万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.84 | $40.12万 | — | -0.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06921 | $0.07222 | $0.06016 | $1,130.71万 | $6,746.68万 | 13.63% |
| 119 |
AMPAmp
|
$0.000682 | $0.000752 | $0.000676 | $141.27万 | $5,816.41万 | -7.59% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.86万 | $1.04亿 | -0.89% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.62万 | $1.70亿 | -2.50% |
| 356 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $29.59万 | $2,753.47万 | -0.66% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 69 |
HBARHedera Hashgraph
|
$0.07161 | $0.07249 | $0.07117 | $279.02万 | $31.78亿 | -0.89% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.65万 | $2,059.70万 | -0.91% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $186.32万 | $4,559.15万 | -1.81% |
| 51 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $421.88万 | $583.80万 | -1.84% |
| 401 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $24.60万 | $311.61万 | -1.64% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 412 |
SPYBSPYB
|
$758.48 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 488 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.05万 | $3,932.28万 | -2.46% |
| 73 |
SOXLBSOXLB
|
$77.91 | $79.45 | $77.16 | $247.86万 | — | 0.97% |
相关站点
共 40 个
Gravity _比特币
Morpho _加密货币行情
Sophon _数字货币市值
Celestia _币种排行
Uniswap _比特币
PAX Gold _以太坊ETH价格
Caldera _比特币
MARSCOIN _加密货币行情
Hemi _比特币行情
Dash _BTC行情
Ethereum _BTC行情
Initia _加密货币行情
Plasma _加密货币行情
Aptos _比特币
Pudgy Penguins _比特币
Midnight _BTC行情
Ondo _比特币
Aerodrome _加密货币行情
Ethena _币种排行
Hyperliquid _币种排行
Quant _加密货币行情
MSTRB _BTC行情
Pepe _数字货币市值
Gram _以太坊ETH价格
Celestia _比特币
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
First Digital _加密货币行情
Ethereum _比特币行情
Litecoin _以太坊ETH价格
CoW Protocol _币种排行
Caldera _加密货币行情
Gravity _币种排行
Hashflow _比特币行情
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Chainlink _BTC行情
Starknet _数字货币市值
Worldcoin _币种排行
Pepe _加密货币行情