KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.06万 | — | -0.11% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06686 | $0.07222 | $0.06016 | $1,138.80万 | $6,746.68万 | 9.97% |
| 131 |
AMPAmp
|
$0.000662 | $0.000752 | $0.000658 | $117.01万 | $5,816.41万 | -11.26% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0003166 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.92% |
| 465 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | -1.38% |
| 482 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $15.47万 | $1.70亿 | -2.01% |
| 338 |
EURIEurite
|
$1.1205 | $1.14 | $1.12 | $32.62万 | $2,753.47万 | -0.73% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 67 |
HBARHedera Hashgraph
|
$0.07092 | $0.07239 | $0.07077 | $285.89万 | $31.78亿 | -1.79% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.42万 | $2,059.70万 | -1.96% |
| 101 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $173.56万 | $4,559.15万 | -4.56% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $427.66万 | $583.80万 | -3.19% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.96万 | $311.61万 | -2.47% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.03万 | $1.77亿 | -0.03% |
| 480 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 486 |
FLOWFlow
|
$0.02288 | $0.02365 | $0.02284 | $15.08万 | $3,932.28万 | -2.97% |
| 71 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.22 | $256.88万 | — | 1.07% |
相关站点
共 40 个
Pepe _加密货币行情
First Digital _数字货币市值
Near Protocol _加密货币行情
Celo _币种排行
USDC _数字货币市值
Aerodrome _加密货币行情
INTCB _比特币
United Stables _加密货币行情
Dogecoin _BTC行情
GOOGLB _币种排行
Dogecoin _BTC行情
Origin _加密货币行情
Ethena _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Power Ledger _币种排行
SOXLB _BTC行情
Gravity _加密货币行情
牛来 _以太坊ETH价格
Starknet _比特币
Gram _比特币
SOXLB _加密货币行情
INTCB _比特币
CoW Protocol _比特币
Arbitrum _以太坊ETH价格
Gravity _数字货币市值
Reserve Rights _比特币
ZAMA _比特币行情
Sui _数字货币市值
MSTRB _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _BTC行情
Hyperliquid _BTC行情
Hyperliquid _比特币
United Stables _数字货币市值
Celestia _加密货币行情
BitTensor _以太坊ETH价格