MeMusic
MMT · 美元计价
$0.127
-0.63%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1278
24H 成交量$13.55万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TSLABTSLAB
|
$402.14 | $402.71 | $398.04 | $62.64万 | — | 0.66% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07013 | $0.07222 | $0.0608 | $1,176.61万 | $6,746.68万 | 15.35% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $106.65万 | $5,816.41万 | -5.34% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.76万 | $4,899.45万 | -0.25% |
| 462 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1213 | $18.22万 | $1.04亿 | 0.98% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.65万 | $1.70亿 | -1.01% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.37万 | $2,753.47万 | -1.20% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 66 |
HBARHedera Hashgraph
|
$0.07198 | $0.07238 | $0.07077 | $323.20万 | $31.78亿 | -0.39% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.20% |
| 110 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1828 | $162.80万 | $4,559.15万 | -3.31% |
| 62 |
BMTBubblemaps
|
$0.02173 | $0.02458 | $0.02148 | $341.35万 | $583.80万 | -10.47% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 417 |
SPYBSPYB
|
$759.9 | $760.68 | $757.59 | $23.18万 | — | 0.30% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
JPMBJPMB
|
$338.42 | $338.79 | $337.06 | $4,352.67 | — | 0.30% |
| 515 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.71万 | $3,932.28万 | -1.28% |
| 56 |
SOXLBSOXLB
|
$81.84 | $82.04 | $77.30 | $420.11万 | — | 5.67% |
相关站点
共 40 个
Gram _BTC行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _数字货币市值
Starknet _BTC行情
Injective _币种排行
Sui _以太坊ETH价格
Cardano _加密货币行情
Near Protocol _币种排行
NFPrompt _币种排行
Aster _BTC行情
Worldcoin _加密货币行情
Gitcoin _比特币行情
Plasma _币种排行
DODO _币种排行
Arbitrum _币种排行
Tether Gold _加密货币行情
COTI _比特币
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Chainlink _币种排行
Ethereum _加密货币行情
Worldcoin _BTC行情
Starknet _数字货币市值
Vanar Chain _比特币
牛来 _BTC行情
Dogecoin _币种排行
Holo _币种排行
Dogecoin _加密货币行情
DODO _加密货币行情
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
Celo _币种排行
Cardano _比特币行情
Gravity _以太坊ETH价格
Solv Protocol _BTC行情
Avalanche _比特币
Bitcoin Cash _比特币行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格