代币报价
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1233
-2.30% ≈ ￥0.81378 (-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1262
24H 成交量$29.21万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
IOST $0.000714 -0.42% dogwifhat $0.1774 +0.45% Dent $0.000038 -9.52% StormXSTMX $0.004565 -2.00% VerantaAVNT $0.0927 -0.86% BounceBitBB $0.00716 -2.72% The GraphGRT $0.02023 -0.93% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 TSLAB TSLABTSLAB $402.14 $402.71 $398.04 $62.64万 — 0.66%
26 牛来 牛来牛来 (Niu Lai) $0.07013 $0.07222 $0.0608 $1,176.61万 $6,746.68万 15.35%
145 AMP AMPAmp $0.000674 $0.000734 $0.000657 $106.65万 $5,816.41万 -5.34%
398 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003221 $0.0003238 $0.0003155 $9.76万 $4,899.45万 -0.25%
462 IMX IMXImmutable X $0.1241 $0.1258 $0.1213 $18.22万 $1.04亿 0.98%
486 IOTA IOTAIOTA $0.0394 $0.0401 $0.0388 $15.65万 $1.70亿 -1.01%
233 EURI EURIEurite $1.1169 $1.13 $1.12 $54.37万 $2,753.47万 -1.20%
642 IQ IQIQ $0.000734 $0.000754 $0.00073 $2.63万 $2,057.31万 -1.34%
66 HBAR HBARHedera Hashgraph $0.07198 $0.07238 $0.07077 $323.20万 $31.78亿 -0.39%
442 GMT GMTGMT $0.00657 $0.00684 $0.00649 $20.50万 $2,059.70万 -1.20%
110 EIGEN EIGENEigenlayer $0.1872 $0.1962 $0.1828 $162.80万 $4,559.15万 -3.31%
62 BMT BMTBubblemaps $0.02173 $0.02458 $0.02148 $341.35万 $583.80万 -10.47%
359 LAZIO LAZIOLazio Fan Token $0.351 $0.378 $0.34 $29.64万 $311.61万 -3.57%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,322.50万 $1.77亿 -0.01%
417 SPYB SPYBSPYB $759.9 $760.68 $757.59 $23.18万 — 0.30%
254 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
692 JPMB JPMBJPMB $338.42 $338.79 $337.06 $4,352.67 — 0.30%
515 FLOW FLOWFlow $0.02319 $0.02365 $0.02281 $13.71万 $3,932.28万 -1.28%
56 SOXLB SOXLBSOXLB $81.84 $82.04 $77.30 $420.11万 — 5.67%

相关站点

共 40 个
Tether Gold _数字货币市值 Zcash _数字货币市值 MARSCOIN _加密货币行情 Official _数字货币市值 Origin _加密货币行情 BitTensor _比特币 Aave _加密货币行情 Hedera _加密货币行情 Nillion _比特币 Pump.fun _币种排行 First Digital _比特币 Litecoin _以太坊ETH价格 Aster _比特币 Reserve Rights _币种排行 Bitcoin _数字货币市值 MUB _数字货币市值 RWUSD _比特币 Aster _BTC行情 Aptos _比特币 MUB _以太坊ETH价格 USDC _比特币行情 GOOGLB _加密货币行情 TRON _数字货币市值 Cosmos _比特币 BIO Protocol _币种排行 SKHYB _币种排行 Ondo _BTC行情 LayerZero _以太坊ETH价格 Arbitrum _以太坊ETH价格 Aerodrome _以太坊ETH价格 Gram _币种排行 BNB _比特币 BitTensor _数字货币市值 NVDAB _比特币 Hyperliquid _币种排行 BitTensor _以太坊ETH价格 SKHYB _比特币行情 Plume _比特币 Arbitrum _加密货币行情 Ondo _比特币