PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $38.98万 | — | 0.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06907 | $0.07222 | $0.05401 | $1,046.62万 | $7,014.86万 | 26.36% |
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $218.77万 | $5,837.63万 | -0.58% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.72万 | $4,917.61万 | -1.10% |
| 505 |
IMXImmutable X
|
$0.125 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.22% |
| 326 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.30万 | $1.71亿 | 0.25% |
| 317 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $38.76万 | $2,747.49万 | -0.73% |
| 638 |
IQIQ
|
$0.000748 | $0.000759 | $0.00074 | $2.36万 | $2,073.99万 | -1.06% |
| 65 |
HBARHedera Hashgraph
|
$0.07173 | $0.07262 | $0.0715 | $324.03万 | $31.87亿 | -0.35% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 94 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $190.90万 | $4,614.92万 | 0.16% |
| 59 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 0.79% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 423 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.18% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 471 |
FLOWFlow
|
$0.02351 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.17% |
| 76 |
SOXLBSOXLB
|
$79 | $79.45 | $77.00 | $237.69万 | — | 2.45% |
相关站点
共 40 个
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _数字货币市值
Ethereum _以太坊ETH价格
Renzo _以太坊ETH价格
Zcash _币种排行
Artificial _比特币行情
Stacks _币种排行
Caldera _加密货币行情
Sui _加密货币行情
PancakeSwap _币种排行
MSTRB _以太坊ETH价格
United Stables _比特币
CRCLB _数字货币市值
Cardano _BTC行情
Avalanche _币种排行
Filecoin _数字货币市值
MSTRB _数字货币市值
CoW Protocol _数字货币市值
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Panther _比特币行情
Eigenlayer _比特币行情
MSTRB _BTC行情
Morpho _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Power Ledger _加密货币行情
MSTRB _BTC行情
Injective _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _比特币
Bitcoin _比特币
CRCLB _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
EUR _比特币行情
Pendle _比特币行情
Aerodrome _数字货币市值