Pendle
PENDLE · 美元计价
$1.828
-2.40%
≈ ￥12.0648
(-$0.05)
更新于 2026-11-02 04:05:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.873
24H 成交量$151.56万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.33万 | — | -0.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $6,746.68万 | 13.23% |
| 104 |
AMPAmp
|
$0.000683 | $0.000787 | $0.000681 | $164.13万 | $5,816.41万 | -12.88% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.67% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.81% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.38万 | $1.70亿 | -2.99% |
| 361 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.96万 | $2,753.47万 | -0.39% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07261 | $0.07117 | $279.35万 | $31.78亿 | -1.59% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.21% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.36万 | $4,559.15万 | -2.28% |
| 51 |
BMTBubblemaps
|
$0.02226 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.55% |
| 408 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.55万 | $311.61万 | -1.10% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | -0.01% |
| 413 |
SPYBSPYB
|
$757.73 | $758.91 | $757.58 | $22.46万 | — | 0.02% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.59% |
| 73 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.14 | $243.41万 | — | 0.78% |
相关站点
共 40 个
SNDKB _加密货币行情
GOOGLB _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Plasma _比特币
DODO _币种排行
Aerodrome _数字货币市值
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币
Gravity _比特币行情
DODO _比特币
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
Solv Protocol _币种排行
Cardano _比特币
DODO _数字货币市值
DODO _数字货币市值
Initia _比特币行情
Aave _以太坊ETH价格
Cardano _加密货币行情
COTI _以太坊ETH价格
TONToken _比特币
Bitcoin _比特币
BEAMX _以太坊ETH价格
BNB _比特币行情
Injective _以太坊ETH价格
SuperVerse _币种排行
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Hedera _以太坊ETH价格
MSTRB _比特币行情
Filecoin _加密货币行情
Gram _币种排行
INTWB _数字货币市值
SNDKB _币种排行
SuperVerse _比特币
USD1 _数字货币市值
Origin _BTC行情