Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $39.03万 | — | 0.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06784 | $0.07222 | $0.06016 | $1,126.73万 | $6,746.68万 | 11.82% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $204.16万 | $5,816.41万 | -1.30% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003243 | $0.0003155 | $8.58万 | $4,899.45万 | -2.47% |
| 476 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.08万 | $1.04亿 | -1.70% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.0389 | $20.80万 | $1.70亿 | -3.70% |
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.21万 | $2,753.47万 | -0.11% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 67 |
HBARHedera Hashgraph
|
$0.07129 | $0.07262 | $0.07117 | $279.42万 | $31.78亿 | -1.25% |
| 440 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00651 | $19.72万 | $2,059.70万 | -2.10% |
| 90 |
EIGENEigenlayer
|
$0.1833 | $0.1962 | $0.1828 | $191.47万 | $4,559.15万 | -3.43% |
| 52 |
BMTBubblemaps
|
$0.02189 | $0.02466 | $0.02176 | $413.23万 | $583.80万 | -2.97% |
| 451 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.61万 | $311.61万 | -1.10% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.11万 | $1.77亿 | -0.01% |
| 417 |
SPYBSPYB
|
$758.88 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $4,045.53 | — | -0.14% |
| 487 |
FLOWFlow
|
$0.02296 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.84% |
| 74 |
SOXLBSOXLB
|
$77.61 | $79.45 | $77.09 | $236.20万 | — | 0.47% |
相关站点
共 40 个
Aptos _BTC行情
INTWB _比特币行情
Prometeus _比特币
Morpho _加密货币行情
DODO _数字货币市值
PAX Gold _BTC行情
BNB _币种排行
Bubblemaps _币种排行
First Digital _比特币
Tether Gold _比特币行情
Lisk _币种排行
Arbitrum _BTC行情
Avalanche _比特币行情
Eigenlayer _加密货币行情
Initia _以太坊ETH价格
Renzo _币种排行
Filecoin _以太坊ETH价格
Pepe _BTC行情
Artificial _币种排行
Aave _币种排行
Ondo _以太坊ETH价格
SOXLB _数字货币市值
Gravity _比特币
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Injective _数字货币市值
Zcash _BTC行情
EUR _BTC行情
Near Protocol _币种排行
Sui _比特币
Solv Protocol _BTC行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _比特币行情
Bitcoin _加密货币行情
Uniswap _比特币行情
BIO Protocol _以太坊ETH价格
LayerZero _比特币
Starknet _加密货币行情
Worldcoin _数字货币市值