Sui
SUI · 美元计价
$0.897
-0.19%
≈ ￥5.9202
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8987
24H 成交量$1,628.24万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $38.03万 | — | 0.06% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06835 | $0.07222 | $0.05366 | $988.64万 | $7,014.86万 | 26.27% |
| 79 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $232.10万 | $5,837.63万 | -3.64% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003287 | $0.0003192 | $9.36万 | $4,917.61万 | -1.51% |
| 518 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 325 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.92万 | $1.71亿 | -0.25% |
| 269 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $50.29万 | $2,747.49万 | -0.49% |
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.19% |
| 66 |
HBARHedera Hashgraph
|
$0.07156 | $0.07277 | $0.0715 | $330.41万 | $31.87亿 | -1.35% |
| 443 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.15% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $187.95万 | $4,614.92万 | 0.21% |
| 58 |
BMTBubblemaps
|
$0.02314 | $0.02466 | $0.02245 | $388.01万 | $586.88万 | 0.04% |
| 486 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.98万 | $316.32万 | 0.83% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,501.92万 | $1.77亿 | 0.01% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.96万 | — | 0.16% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 474 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.96万 | $3,990.50万 | -0.81% |
| 76 |
SOXLBSOXLB
|
$78.5 | $79.45 | $76.74 | $245.06万 | — | 1.50% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _比特币
Power Ledger _比特币
Aave _比特币
Aerodrome _比特币
Hyperlane _币种排行
XRP _数字货币市值
Power Ledger _数字货币市值
NFPrompt _比特币
Gunz _比特币行情
Aptos _加密货币行情
Zerobase _BTC行情
Nillion _加密货币行情
Bitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Panther _以太坊ETH价格
BNB _以太坊ETH价格
COTI _数字货币市值
Hyperliquid _BTC行情
Ripple USD _比特币行情
TRON _币种排行
Litecoin _加密货币行情
Aave _以太坊ETH价格
Pepe _比特币行情
Gunz _以太坊ETH价格
Aptos _BTC行情
Pepe _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _币种排行
Sophon _以太坊ETH价格
USDC _比特币行情
LayerZero _加密货币行情
NFPrompt _比特币行情
Eigenlayer _比特币
Sei _比特币行情
Gunz _比特币行情
BNB _比特币行情
Pump.fun _比特币行情
PAX Gold _币种排行
ZAMA _加密货币行情