THETA
THETA · 美元计价
$0.1574
-1.32%
≈ ￥1.0388
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1595
24H 成交量$22.49万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSLABTSLAB
|
$401.66 | $402.71 | $398.04 | $87.84万 | — | 0.48% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07163 | $0.07222 | $0.0621 | $1,219.19万 | $6,746.68万 | 13.64% |
| 144 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.56万 | $5,816.41万 | -3.71% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.19% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.08% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.91万 | $1.70亿 | -0.76% |
| 239 |
EURIEurite
|
$1.1176 | $1.13 | $1.12 | $53.39万 | $2,753.47万 | -1.23% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.86% |
| 69 |
HBARHedera Hashgraph
|
$0.07173 | $0.07238 | $0.07077 | $337.60万 | $31.78亿 | -0.21% |
| 440 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 123 |
EIGENEigenlayer
|
$0.1856 | $0.1929 | $0.1828 | $148.33万 | $4,559.15万 | -2.83% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $301.36万 | $583.80万 | -7.13% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.73万 | $311.61万 | -2.45% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.93万 | $1.77亿 | -0.01% |
| 208 |
SPYBSPYB
|
$760.51 | $760.68 | $757.71 | $65.08万 | — | 0.31% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 519 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.24% |
| 39 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $782.85万 | — | 6.09% |
相关站点
共 40 个
BNB _加密货币行情
Gravity _加密货币行情
Morpho _币种排行
Gravity _以太坊ETH价格
Plasma _加密货币行情
Reserve Rights _币种排行
Chainlink _比特币行情
Pump.fun _数字货币市值
USDC _BTC行情
Worldcoin _比特币
TRON _比特币行情
MUB _比特币行情
CRCLB _数字货币市值
Plasma _比特币
Initia _数字货币市值
XRP _数字货币市值
Mitosis _数字货币市值
Hedera _比特币行情
Prometeus _加密货币行情
Initia _BTC行情
TONToken _加密货币行情
Nillion _加密货币行情
Gram _比特币行情
Near Protocol _比特币
Lisk _数字货币市值
Prometeus _比特币行情
Caldera _比特币行情
Zcash _比特币行情
Tether Gold _比特币行情
Stellar _加密货币行情
DODO _比特币行情
Vanar Chain _加密货币行情
Aerodrome _BTC行情
Ripple USD _数字货币市值
Celo _BTC行情
PancakeSwap _币种排行
Hemi _以太坊ETH价格
Nillion _数字货币市值
USD1 _以太坊ETH价格
DODO _以太坊ETH价格