TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 14:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSLABTSLAB
|
$401.8 | $402.71 | $398.04 | $106.42万 | — | 0.40% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.0738 | $0.06566 | $1,279.05万 | $6,746.68万 | 3.83% |
| 149 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $101.82万 | $5,816.41万 | -5.28% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $12.40万 | $4,899.45万 | -1.06% |
| 452 |
IMXImmutable X
|
$0.1207 | $0.1258 | $0.1206 | $19.29万 | $1.04亿 | -2.43% |
| 483 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 246 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.44万 | $2,753.47万 | -0.93% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07127 | $0.07238 | $0.07077 | $339.40万 | $31.78亿 | -1.47% |
| 431 |
GMTGMT
|
$0.00647 | $0.00684 | $0.00647 | $21.73万 | $2,059.70万 | -2.56% |
| 117 |
EIGENEigenlayer
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $4,559.15万 | -4.43% |
| 73 |
BMTBubblemaps
|
$0.02146 | $0.0234 | $0.02134 | $301.13万 | $583.80万 | -7.90% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.12万 | $311.61万 | -2.74% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $1.77亿 | 0.00% |
| 198 |
SPYBSPYB
|
$760.93 | $761.00 | $757.71 | $71.36万 | — | 0.33% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,424.62 | — | 0.09% |
| 533 |
FLOWFlow
|
$0.02284 | $0.02364 | $0.02281 | $13.20万 | $3,932.28万 | -3.38% |
| 33 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $972.91万 | — | 4.88% |
相关站点
共 40 个
BitTensor _BTC行情
Tether Gold _加密货币行情
Solana _比特币行情
Lisk _币种排行
Bubblemaps _比特币
Haedal _比特币
Sophon _BTC行情
Pendle _BTC行情
Gitcoin _以太坊ETH价格
Plume _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _币种排行
MARSCOIN _BTC行情
Worldcoin _比特币行情
Near Protocol _比特币
Cosmos _比特币行情
Aster _BTC行情
Lisk _比特币行情
Dash _以太坊ETH价格
QQQB _数字货币市值
Initia _以太坊ETH价格
Mitosis _比特币
Pepe _数字货币市值
Aave _比特币
ZAMA _比特币行情
CRCLB _数字货币市值
BIO Protocol _比特币行情
Chainlink _比特币
Quant _比特币行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Litecoin _比特币
SKHYB _币种排行
Starknet _加密货币行情
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
Gravity _比特币行情
NVDAB _币种排行