Usual
USUAL · 美元计价
$0.01014
-4.16%
≈ ￥0.066924
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0106
24H 最低$0.01013
今日开盘$0.01058
24H 成交量$69.90万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSLABTSLAB
|
$401.3 | $402.71 | $398.04 | $119.95万 | — | 0.28% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,079.86万 | $6,746.68万 | 2.15% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $91.26万 | $5,816.41万 | -4.40% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003168 | $0.0003238 | $0.0003155 | $13.52万 | $4,899.45万 | -0.94% |
| 465 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.73万 | $1.04亿 | -2.59% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.85万 | $1.70亿 | -1.26% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.82万 | $2,753.47万 | -0.44% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07102 | $0.07218 | $0.07074 | $349.20万 | $31.78亿 | -1.38% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.63万 | $2,059.70万 | -4.73% |
| 106 |
EIGENEigenlayer
|
$0.1818 | $0.1921 | $0.1805 | $180.95万 | $4,559.15万 | -4.82% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02114 | $302.28万 | $583.80万 | -7.19% |
| 364 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.34 | $31.38万 | $311.61万 | -0.82% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.00% |
| 187 |
SPYBSPYB
|
$760.46 | $761.00 | $757.71 | $75.59万 | — | 0.35% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 693 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,366.09 | — | -0.03% |
| 500 |
FLOWFlow
|
$0.02268 | $0.02363 | $0.02256 | $15.88万 | $3,932.28万 | -4.02% |
| 32 |
SOXLBSOXLB
|
$81.46 | $82.88 | $77.30 | $1,012.72万 | — | 3.97% |
相关站点
共 40 个
PAX Gold _BTC行情
SKHYB _以太坊ETH价格
Stellar _加密货币行情
Initia _数字货币市值
United Stables _以太坊ETH价格
Aave _币种排行
GOOGLB _比特币行情
NFPrompt _加密货币行情
Plasma _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Aster _数字货币市值
Holo _BTC行情
MARSCOIN _币种排行
Ondo _比特币
Litecoin _BTC行情
Pendle _BTC行情
Ripple USD _BTC行情
Caldera _加密货币行情
United Stables _数字货币市值
Bitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
Sei _币种排行
Hashflow _数字货币市值
Sophon _数字货币市值
BNB _比特币
Ethereum _比特币
Midnight _加密货币行情
Hashflow _数字货币市值
Aster _BTC行情
SOXLB _加密货币行情
Gram _比特币行情
KORUB _数字货币市值
RWUSD _数字货币市值
Cosmos _比特币行情
EUR _加密货币行情
TONToken _数字货币市值
Gram _比特币
Plasma _比特币行情