Wormhole
W · 美元计价
$0.01116
-3.13%
≈ ￥0.073656
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.01153
24H 最低$0.01116
今日开盘$0.01152
24H 成交量$27.87万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TSLABTSLAB
|
$400.96 | $402.71 | $398.04 | $96.24万 | — | 0.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 149 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.63万 | $5,816.41万 | -4.27% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $11.34万 | $4,899.45万 | -0.56% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.38% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.28万 | $1.70亿 | -1.51% |
| 247 |
EURIEurite
|
$1.1187 | $1.13 | $1.12 | $52.40万 | $2,753.47万 | -1.14% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 69 |
HBARHedera Hashgraph
|
$0.07139 | $0.07238 | $0.07077 | $341.14万 | $31.78亿 | -1.15% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.19万 | $2,059.70万 | -1.36% |
| 121 |
EIGENEigenlayer
|
$0.1834 | $0.1925 | $0.1828 | $149.32万 | $4,559.15万 | -4.18% |
| 74 |
BMTBubblemaps
|
$0.02149 | $0.02347 | $0.02145 | $302.09万 | $583.80万 | -8.40% |
| 358 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.80万 | $1.77亿 | -0.01% |
| 205 |
SPYBSPYB
|
$760.45 | $760.68 | $757.71 | $66.85万 | — | 0.27% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,519.70 | — | 0.27% |
| 525 |
FLOWFlow
|
$0.02292 | $0.02365 | $0.02281 | $13.83万 | $3,932.28万 | -2.63% |
| 34 |
SOXLBSOXLB
|
$81.67 | $82.88 | $77.30 | $922.82万 | — | 4.32% |
相关站点
共 40 个
RWUSD _BTC行情
Prometeus _BTC行情
Quant _币种排行
Solv Protocol _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _币种排行
Stellar _比特币
Ethena _加密货币行情
Starknet _加密货币行情
Prometeus _比特币
Starknet _比特币
Stacks _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _比特币行情
Solana _加密货币行情
TRON _BTC行情
USD1 _数字货币市值
United Stables _币种排行
CRCLB _数字货币市值
RWUSD _比特币行情
RWUSD _加密货币行情
MARSCOIN _数字货币市值
Tether Gold _币种排行
Stellar _加密货币行情
Injective _比特币
Initia _比特币
MARSCOIN _BTC行情
Chainlink _比特币
Dogecoin _比特币行情
Hemi _加密货币行情
BNB _数字货币市值
Lisk _以太坊ETH价格
Morpho _币种排行
Internet _比特币
Sophon _加密货币行情
MSTRB _BTC行情
ZAMA _加密货币行情
Ripple USD _比特币
Aerodrome _数字货币市值
Prometeus _比特币